Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 HPQ 20.09.2024   Call HP Inc 2024-09-20 35.00 0.300 0.310 0.30 7.12
Goldman Sachs Put 15 HPQ 20.09.2024   Put HP Inc 2024-09-20 15.00 0.002 0.022 0.88 -4.86
BNP Paribas Call 25 HPQ 20.09.2024   Call HP Inc 2024-09-20 25.00 1.08 - 0.64 2.63
Goldman Sachs Put 32 HPQ 20.09.2024   Put HP Inc 2024-09-20 32.00 0.065 0.075 0.34 -9.00
Goldman Sachs Put 25 HPQ 20.09.2024   Put HP Inc 2024-09-20 25.00 0.014 0.024 0.50 -7.75
Goldman Sachs Call 50 HPQ 20.09.2024   Call HP Inc 2024-09-20 50.00 0.027 0.037 0.42 9.92
Goldman Sachs Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 0.650 0.660 0.35 4.43
Goldman Sachs Put 34 HPQ 20.09.2024   Put HP Inc 2024-09-20 34.00 0.120 0.130 0.33 -7.90
Goldman Sachs Call 40 HPQ 20.09.2024   Call HP Inc 2024-09-20 40.00 0.120 0.130 0.32 9.41
Soc. Generale Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 0.040 0.050 0.37 -8.97
Soc. Generale Call 25 HPQ 20.09.2024   Call HP Inc 2024-09-20 25.00 1.04 - - -
BNP Paribas Put 25 HPQ 20.09.2024   Put HP Inc 2024-09-20 25.00 0.003 0.091 0.72 -4.34
Soc. Generale Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 0.630 0.670 0.32 4.58
Soc. Generale Put 25 HPQ 20.09.2024   Put HP Inc 2024-09-20 25.00 0.008 0.020 0.47 -8.42
Soc. Generale Call 40 HPQ 20.09.2024   Call HP Inc 2024-09-20 40.00 0.130 0.140 0.34 8.77
BNP Paribas Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 0.033 0.091 0.47 -6.43
BNP Paribas Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 0.650 - 0.32 4.58
BNP Paribas Call 32 HPQ 20.09.2024   Call HP Inc 2024-09-20 32.00 0.500 0.510 0.32 5.40
BNP Paribas Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 0.820 - 0.29 3.96
BNP Paribas Put 35 HPQ 20.09.2024   Put HP Inc 2024-09-20 35.00 0.160 0.170 0.35 -7.00
BNP Paribas Call 35 HPQ 20.09.2024   Call HP Inc 2024-09-20 35.00 0.310 0.320 0.31 6.88
Soc. Generale Put 20 HPQ 20.09.2024   Put HP Inc 2024-09-20 20.00 0.001 0.020 0.69 -5.83
Soc. Generale Call 22 HPQ 20.09.2024   Call HP Inc 2024-09-20 22.00 1.31 - - -
Morgan Stanley Call 38 HPQ 20.09.2024   Call HP Inc 2024-09-20 38.00 1.76 1.91 0.31 8.58
Soc. Generale Call 24 HPQ 20.09.2024   Call HP Inc 2024-09-20 24.00 1.13 - - -
Soc. Generale Call 26 HPQ 20.09.2024   Call HP Inc 2024-09-20 26.00 0.96 - - -
Morgan Stanley Call 34 HPQ 20.09.2024   Call HP Inc 2024-09-20 34.00 3.64 3.81 0.30 6.52
Morgan Stanley Call 50 HPQ 20.09.2024   Call HP Inc 2024-09-20 50.00 0.200 0.390 0.40 10.66
Morgan Stanley Call 46 HPQ 20.09.2024   Call HP Inc 2024-09-20 46.00 0.390 0.580 0.36 10.59
Morgan Stanley Call 37 HPQ 20.09.2024   Call HP Inc 2024-09-20 37.00 2.13 2.28 0.30 8.13
* Too many results found, please restrict the search by using the filter options.