Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 38.00 0.0320 - 0.61 17.31
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 38.00 - - 0.61 17.31
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 38.00 0.032 - 0.61 17.31
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 55.00 0.0010 - 0.97 13.90
UniCredit Call 55 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 55.00 - - 0.97 13.90
UniCredit Call 55 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 55.00 - - 0.97 13.90
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 34.00 0.1800 0.2000 0.54 16.33
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 34.00 - - 0.54 16.33
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 34.00 0.180 0.200 0.54 16.33
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 60.00 0.0010 - 1.05 13.43
UniCredit Call 60 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 60.00 - - 1.05 13.43
UniCredit Call 60 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 60.00 - - 1.05 13.43
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 40.00 0.0280 - 0.63 18.10
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 - - 0.63 18.10
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 0.028 - 0.63 18.10
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 65.00 0.0010 - 0.98 16.26
UniCredit Call 65 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 65.00 - - 0.98 16.26
UniCredit Call 65 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 65.00 0.001 - 0.98 16.26
UniCredit Call 44 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 44.00 - - 0.97 10.89
UniCredit Call 44 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 44.00 - - 0.97 10.89
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 38.00 0.0270 - 0.64 16.26
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 38.00 - - 0.64 16.26
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 38.00 0.027 - 0.64 16.26
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 48.00 - - 0.94 12.74
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 48.00 - - 0.94 12.74
UniCredit Call 46 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 46.00 - - 0.85 14.02
UniCredit Call 46 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 46.00 - - 0.85 14.02
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 47.00 0.0010 - 0.87 13.98
UniCredit Call 47 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 47.00 - - 0.87 13.98
UniCredit Call 47 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 47.00 0.001 - 0.87 13.98
* Too many results found, please restrict the search by using the filter options.