Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 INTU 21.06.2024   Call Intuit Inc 2024-06-21 800.00 0.010 0.310 1.02 9.64
BVT Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 0.001 0.040 0.74 12.84
BVT Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 0.002 0.040 0.61 14.90
Goldman Sachs Put 700 INTU 21.06.2024   Put Intuit Inc 2024-06-21 700.00 12.88 13.18 0.68 -3.59
Goldman Sachs Call 620 INTU 21.06.2024   Call Intuit Inc 2024-06-21 620.00 0.140 0.440 0.46 16.76
BVT Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 0.001 0.040 0.74 12.84
BVT Put 640 INTU 21.06.2024   Put Intuit Inc 2024-06-21 640.00 0.730 0.790 0.47 -6.01
Goldman Sachs Call 500 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 500.00 5.91 6.21 1.10 4.96
Goldman Sachs Call 850 INTU 21.06.2024   Call Intuit Inc 2024-06-21 850.00 0.010 0.510 1.02 10.33
Soc. Generale Call 410 INTU 21.06.2024   Call Intuit Inc 2024-06-21 410.00 13.41 - - -
BVT Put 640 INTU 21.06.2024   Put Intuit Inc 2024-06-21 640.00 0.730 0.790 0.47 -6.01
Goldman Sachs Put 300 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 300.00 0.001 0.500 1.60 -5.34
Goldman Sachs Put 680 INTU 21.06.2024   Put Intuit Inc 2024-06-21 680.00 11.04 11.34 0.59 -4.22
Soc. Generale Call 410 INTU 21.06.2024   Call Intuit Inc 2024-06-21 410.00 13.480 - - -
BVT Call 760 INTU 21.06.2024   Call Intuit Inc 2024-06-21 760.00 0.001 0.040 0.85 11.46
Goldman Sachs Call 700 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 700.00 0.030 0.330 0.91 10.41
UBS Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 0.001 - 0.40 33.11
Soc. Generale Call 500 INTU 21.06.2024   Call Intuit Inc 2024-06-21 500.00 5.46 - 0.36 7.92
BVT Call 760 INTU 21.06.2024   Call Intuit Inc 2024-06-21 760.00 0.001 0.040 0.85 11.46
Goldman Sachs Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 3.84 4.14 0.32 -10.55
UBS Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 0.001 - 0.40 33.11
Soc. Generale Call 500 INTU 21.06.2024   Call Intuit Inc 2024-06-21 500.00 5.520 - 0.36 7.92
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 2024-06-21 460.00 0.94 1.00 0.69 4.71
Goldman Sachs Put 660 INTU 21.06.2024   Put Intuit Inc 2024-06-21 660.00 9.20 9.70 0.54 -4.92
UBS Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 0.001 - 0.40 33.11
Soc. Generale Call 580 INTU 21.06.2024   Call Intuit Inc 2024-06-21 580.00 0.73 0.93 0.31 20.56
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 2024-06-21 460.00 0.950 1.010 0.69 4.71
Goldman Sachs Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 0.080 0.380 0.53 15.42
Goldman Sachs Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 0.30 0.60 0.36 19.98
Soc. Generale Call 580 INTU 21.06.2024   Call Intuit Inc 2024-06-21 580.00 0.750 0.950 0.31 20.56
* Too many results found, please restrict the search by using the filter options.