Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 0.85 14.58
UBS Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 175.00 - - 0.87 13.34
UBS Call 182 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 182.00 - - 0.97 12.34
UBS Call 184 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 184.00 - - 0.99 12.08
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 178.00 - - 0.83 14.94
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 - - 0.37 44.97
UBS Call 166 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 166.00 - - 0.38 43.93
UBS Call 162 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 162.00 - - 0.34 48.49
UBS Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 - - 0.32 51.24
Goldman Sachs Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 170.00 - - - -
Goldman Sachs Call 230 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 230.00 - - 1.27 11.12
Goldman Sachs Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 210.00 - - 1.10 12.58
UBS Call 186 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 186.00 - - 0.93 13.63
UBS Call 174 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 174.00 - - 0.45 37.37
UBS Call 168 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 168.00 - - 0.40 42.03
UBS Call 176 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 176.00 - - 0.89 13.18
UBS Call 164 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 164.00 - - 0.36 46.07
UBS Call 188 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 188.00 - - 0.95 13.35
UBS Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 - - 0.72 16.72
Goldman Sachs Put 100 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 100.00 - - 0.83 -14.23
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 250.00 - - 1.43 10.11
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 - - 0.27 60.23
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 156.00 - - 0.28 58.14
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 158.00 - - 0.30 54.43
Goldman Sachs Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 - - - -
JP Morgan Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 - - 0.61 21.42
JP Morgan Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 130.00 - - 0.14 -70.99
JP Morgan Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 - - - -
JP Morgan Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 - - - -
JP Morgan Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 - - 0.52 23.19
* Too many results found, please restrict the search by using the filter options.