Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 690 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 690.00 9.98 10.48 0.44 5.94
JP Morgan Put 720 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 720.00 0.98 1.28 0.39 -12.20
JP Morgan Put 680 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 680.00 0.420 0.920 0.44 -12.03
JP Morgan Put 730 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 730.00 1.19 1.49 0.36 -12.60
JP Morgan Put 740 KLAC 16.08.2024   Put KLA Corporation 2024-08-16 740.00 2.47 2.77 0.37 -8.64
JP Morgan Call 820 KLAC 16.08.2024   Call KLA Corporation 2024-08-16 820.00 3.65 3.95 0.39 8.43
JP Morgan Call 830 KLAC 16.08.2024   Call KLA Corporation 2024-08-16 830.00 3.29 3.59 0.37 9.27
JP Morgan Call 780 KLAC 16.08.2024   Call KLA Corporation 2024-08-16 780.00 5.39 5.69 0.40 7.33
JP Morgan Call 840 KLAC 16.08.2024   Call KLA Corporation 2024-08-16 840.00 2.96 3.26 0.37 9.54
JP Morgan Put 710 KLAC 16.08.2024   Put KLA Corporation 2024-08-16 710.00 1.65 1.95 0.40 -8.73
JP Morgan Call 810 KLAC 16.08.2024   Call KLA Corporation 2024-08-16 810.00 4.04 4.34 0.37 8.74
JP Morgan Put 680 KLAC 16.08.2024   Put KLA Corporation 2024-08-16 680.00 1.05 1.35 0.40 -9.70
JP Morgan Call 750 KLAC 16.08.2024   Call KLA Corporation 2024-08-16 750.00 7.00 7.30 0.41 6.54
JP Morgan Put 700 KLAC 16.08.2024   Put KLA Corporation 2024-08-16 700.00 1.43 1.73 0.40 -8.93
JP Morgan Put 730 KLAC 16.08.2024   Put KLA Corporation 2024-08-16 730.00 2.17 2.47 0.38 -8.85
JP Morgan Call 800 KLAC 16.08.2024   Call KLA Corporation 2024-08-16 800.00 4.46 4.76 0.40 7.87
JP Morgan Call 760 KLAC 16.08.2024   Call KLA Corporation 2024-08-16 760.00 6.43 6.73 0.41 6.80
JP Morgan Put 750 KLAC 16.08.2024   Put KLA Corporation 2024-08-16 750.00 2.79 3.09 0.37 -8.45
JP Morgan Put 720 KLAC 16.08.2024   Put KLA Corporation 2024-08-16 720.00 1.90 2.20 0.38 -9.05
JP Morgan Call 850 KLAC 16.08.2024   Call KLA Corporation 2024-08-16 850.00 2.65 2.95 0.37 9.79
JP Morgan Call 770 KLAC 16.08.2024   Call KLA Corporation 2024-08-16 770.00 5.90 6.20 0.41 7.06
JP Morgan Call 790 KLAC 16.08.2024   Call KLA Corporation 2024-08-16 790.00 4.91 5.21 0.40 7.60
JP Morgan Put 690 KLAC 16.08.2024   Put KLA Corporation 2024-08-16 690.00 1.23 1.53 0.39 -9.56
JP Morgan Put 760 KLAC 16.08.2024   Put KLA Corporation 2024-08-16 760.00 3.15 3.45 0.39 -7.66
BVT Put 760 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 760.00 0.370 0.380 0.13 -13.11
BVT Call 660 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 660.00 1.40 1.43 0.41 4.32
BVT Put 640 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 640.00 0.086 0.096 0.38 -9.04
BVT Call 920 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 920.00 0.183 0.193 0.36 9.59
BVT Call 580 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 580.00 2.05 2.08 0.48 3.23
BVT Call 700 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 700.00 1.110 1.140 0.40 4.96
* Too many results found, please restrict the search by using the filter options.