Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 45.00 - - 1.53 8.61
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 45.00 - - 1.53 8.61
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 45.00 - - 1.53 8.61
UBS Call 55 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 55.00 - - 2.02 6.90
UBS Call 55 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 55.00 - - 2.02 6.90
UBS Call 55 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 55.00 - - 2.02 6.90
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 48.00 - - 1.70 7.91
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 48.00 - - 1.70 7.91
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 48.00 - - 1.70 7.91
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 48.00 - - 1.68 7.99
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 48.00 - - 1.68 7.99
UBS Call 48 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 48.00 - - 1.68 7.99
UBS Call 50 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 50.00 - - 1.80 7.57
UBS Call 50 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 50.00 - - 1.80 7.57
UBS Call 50 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 50.00 - - 1.80 7.57
UBS Call 58 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 58.00 - - 2.14 6.64
UBS Call 58 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 58.00 - - 2.14 6.64
UBS Call 58 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 58.00 - - 2.14 6.64
UBS Call 42 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 42.00 - - 1.36 9.42
UBS Call 42 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 42.00 - - 1.36 9.42
UBS Call 42 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 42.00 - - 1.36 9.42
UBS Call 52 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 52.00 - - 1.89 7.28
UBS Call 52 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 52.00 - - 1.89 7.28
UBS Call 52 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 52.00 - - 1.89 7.28
UBS Put 41 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 41.00 - - - -
UBS Put 41 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 41.00 - - - -
UBS Put 41 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 41.00 - - - -
UBS Put 44 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 44.00 - - - -
UBS Put 44 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 44.00 - - - -
UBS Put 44 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 44.00 - - - -
* Too many results found, please restrict the search by using the filter options.