Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 320.00 - - 0.37 7.45
Morgan Stanley Call 280 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 280.00 - - 0.40 5.76
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 480.00 - - 0.50 7.31
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 250.00 - - 0.34 -4.64
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 250.00 1.860 1.900 0.34 -4.64
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 300.00 - - 0.30 6.12
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 290.00 - - 0.31 5.78
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 270.00 - - 0.31 5.11
Morgan Stanley Put 250 ROK 21.03.2025   Put Rockwell Automation ... 2025-03-21 250.00 - - 0.32 -4.26
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 340.00 - - 0.30 7.30
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 370.00 - - 0.31 7.86
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 310.00 - - 0.30 6.44
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 320.00 - - 0.30 6.77
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 380.00 - - 0.32 7.92
Morgan Stanley Call 440 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 440.00 - - 0.36 7.60
Morgan Stanley Call 350 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 350.00 - - 0.30 7.52
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 280.00 - - 0.31 5.43
Morgan Stanley Call 260 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 260.00 - - 0.32 4.77
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 330.00 - - 0.30 7.07
Morgan Stanley Call 400 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 400.00 - - 0.33 7.86
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 360.00 - - 0.31 7.72
Morgan Stanley Call 420 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 420.00 - - 0.35 7.73
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 2025-06-20 200.00 - - 0.37 -4.09
Morgan Stanley Call 380 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 380.00 - - 0.31 6.78
Morgan Stanley Call 420 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 420.00 - - 0.33 6.89
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 310.00 - - 0.30 5.46
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 390.00 - - 0.31 6.90
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 320.00 - - 0.30 5.67
Morgan Stanley Call 460 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 460.00 - - 0.36 6.61
Morgan Stanley Call 360 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 360.00 - - 0.30 6.51