Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 110.00 - - 0.33 11.42
Morgan Stanley Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 100.00 - - 0.33 9.44
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 80.00 - - 0.24 -11.52
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 88.00 - - 0.15 -12.37
BVT Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 100.00 - - 0.33 9.34
JP Morgan Put 110 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 110.00 - - 0.29 -3.73
JP Morgan Put 105 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 105.00 - - 0.36 -3.62
JP Morgan Put 95 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 95.00 - - 0.35 -4.61
JP Morgan Put 90 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 90.00 - - 0.33 -5.50
JP Morgan Call 125 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 125.00 - - 0.39 8.34
JP Morgan Put 100 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 100.00 - - 0.35 -4.12
JP Morgan Call 140 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 140.00 - - 0.46 7.71
JP Morgan Call 120 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 120.00 - - 0.37 8.49
JP Morgan Call 130 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 130.00 - - 0.42 8.07
JP Morgan Call 135 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 135.00 - - 0.44 7.87
JP Morgan Call 115 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 115.00 - - 0.36 8.35
JP Morgan Call 110 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 110.00 - - 0.35 8.06
JP Morgan Put 85 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 85.00 - - 0.37 -5.54
JP Morgan Put 80 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 80.00 - - 0.37 -6.07
JP Morgan Call 90 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 90.00 - - 0.35 5.63
JP Morgan Call 145 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 145.00 - - 0.49 7.41
JP Morgan Call 100 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 100.00 - - 0.32 7.45
JP Morgan Call 95 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 95.00 - - 0.33 6.72
JP Morgan Put 75 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 75.00 - - 0.39 -6.37
JP Morgan Call 105 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 105.00 - - 0.34 7.59
JP Morgan Put 70 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 70.00 - - 0.43 -6.24
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 2024-12-19 120.00 0.190 - 0.32 9.00
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 2024-12-19 120.00 - - 0.32 9.00
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 130.00 - - 0.40 8.25
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 90.00 - - 0.34 5.38
* Too many results found, please restrict the search by using the filter options.