Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 1/15/2025 170.00 0.3100 0.3200 0.33 7.77
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 1/15/2025 150.00 1.6200 1.6300 - -
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 140.00 - - 0.38 5.16
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 180.00 - - 0.32 8.77
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 170.00 - - 0.33 7.77
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 1/15/2025 150.00 - - - -
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 140.00 1.160 1.170 0.38 5.16
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 180.00 0.180 0.190 0.32 8.77
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 170.00 0.310 0.320 0.33 7.77
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 1/15/2025 150.00 1.620 1.630 - -
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 1/15/2025 150.00 0.7800 0.7900 0.36 5.98
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 1/15/2025 210.00 0.0110 - 0.28 13.43
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 1/15/2025 190.00 0.1100 - 0.30 10.12
UniCredit Call 210 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 210.00 - - 0.28 13.43
UniCredit Call 150 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 150.00 - - 0.36 5.98
UniCredit Call 210 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 210.00 - - 0.28 13.43
UniCredit Call 190 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 190.00 - - 0.30 10.12
UniCredit Call 150 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 150.00 0.780 0.790 0.36 5.98
UniCredit Call 190 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 190.00 0.100 - 0.30 10.12
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 1/15/2025 200.00 0.0120 - 0.22 17.89
UniCredit Call 200 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 200.00 - - 0.22 17.89
UniCredit Call 200 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 200.00 - - 0.22 17.89
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 1/15/2025 160.00 0.5100 0.5200 0.34 6.80
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 160.00 - - 0.34 6.80
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 160.00 0.500 0.510 0.34 6.80
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 3/19/2025 170.00 0.4400 0.4500 0.33 6.70
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 3/19/2025 200.00 0.1200 0.1300 0.31 8.67
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 3/19/2025 190.00 0.1800 0.1900 0.31 8.16
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 3/19/2025 180.00 0.2900 0.3000 0.32 7.38
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 170.00 - - 0.33 6.70
* Too many results found, please restrict the search by using the filter options.