Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 25.00 - - 0.88 7.52
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 30.00 - - 1.15 6.06
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 24.00 - - 0.84 7.76
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 22.00 - - 0.71 8.79
JP Morgan Put 20 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 20.00 - - 0.65 -2.67
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 28.00 - - 1.08 6.26
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 18.00 - - 0.39 -4.77
BVT Call 17.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 17.50 - - 0.49 6.07
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 24.00 0.730 0.740 0.73 -1.40
BVT Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 22.00 - - 0.54 7.33
JP Morgan Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 25.00 - - 0.63 6.73
BVT Call 16.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 16.50 - - 0.49 5.63
Soc. Generale Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 17.00 1.310 1.320 0.48 6.03
BVT Call 19 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 19.00 - - 0.50 6.60
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 35.00 - - - -
BVT Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 24.00 - - 0.57 7.48
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 22.00 0.560 0.570 0.65 -1.74
BVT Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 18.00 - - 0.50 6.26
Soc. Generale Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 15.00 - - 0.48 4.96
BVT Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 - - 0.53 -3.62
Soc. Generale Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 18.00 0.096 0.110 0.50 6.21
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 2024-09-20 13.00 - - 0.44 -5.63
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 - - 0.53 -3.57
BVT Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 16.00 - - 0.49 5.37
Soc. Generale Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 24.00 0.027 0.037 0.64 6.36
BVT Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 17.00 - - 0.49 5.86
Soc. Generale Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 18.00 - - 0.50 6.21
BVT Call 28 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 28.00 - - 0.69 6.48
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 36.00 0.001 - 0.58 10.40
BVT Put 21 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 21.00 - - 0.60 -1.99
* Too many results found, please restrict the search by using the filter options.