Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 78 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 78.00 - - 0.23 -16.82
BVT Put 74 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 74.00 - - 0.27 -15.55
BVT Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.29 6.44
BVT Call 98 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 98.00 - - 0.19 15.24
BVT Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.23 9.03
BVT Put 84 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 84.00 - - 0.20 -16.96
BVT Put 95 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 95.00 - - 0.20 -10.13
BVT Call 96 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 96.00 - - 0.20 13.36
BVT Call 92 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 92.00 - - 0.22 10.27
BVT Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.22 -17.05
BVT Call 94 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 94.00 - - 0.20 12.15
BVT Put 86 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 86.00 - - 0.19 -16.20
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 75.00 - - 0.40 4.05
BVT Put 85 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 85.00 - - 0.19 -16.71
BVT Put 76 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 76.00 - - 0.25 -16.25
BVT Call 86 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 86.00 - - 0.28 6.85
BVT Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 - - 0.20 12.53
BVT Put 75 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 75.00 - - 0.26 -16.05
Goldman Sachs Call 130 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 130.00 - - 0.38 11.62
BNP Paribas Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 - - 0.16 15.61
Soc. Generale Call 125 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 125.00 - - 0.29 16.68
BNP Paribas Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 - - 0.23 6.00
BNP Paribas Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.19 8.26
BNP Paribas Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.17 11.58
Goldman Sachs Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.18 11.04
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 - - 0.18 -14.84
Soc. Generale Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 - - 0.22 6.11
Soc. Generale Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.17 11.58
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 140.00 - - 0.44 10.46
Soc. Generale Call 105 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 105.00 - - 0.18 20.26
* Too many results found, please restrict the search by using the filter options.