Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 10.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 10.75 - - 0.71 2.94
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 6/17/2024 11.75 - - 0.57 3.62
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 6/17/2024 9.25 - - 0.96 2.30
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 6/17/2024 8.25 - - - -
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 6/17/2024 11.00 - - 0.68 3.09
UBS Call 11.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 11.75 - - 0.57 3.62
UBS Call 9.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 9.25 - - 0.96 2.30
UBS Call 8.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 8.25 - - - -
UBS Call 11 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 11.00 - - 0.68 3.09
UBS Call 11.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 11.75 - - 0.57 3.62
UBS Call 9.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 9.25 - - 0.96 2.30
UBS Call 8.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 8.25 - - - -
UBS Call 11 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 11.00 - - 0.68 3.09
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 12.00 - - 0.53 3.84
UBS Call 12.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 12.25 - - 0.50 4.09
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 8.50 - - - -
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 6/17/2024 11.25 - - 0.64 3.25
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 12.00 - - 0.53 3.84
UBS Call 12.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 12.25 - - 0.50 4.09
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 8.50 - - - -
UBS Call 11.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 11.25 - - 0.64 3.25
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 12.00 - - 0.53 3.84
UBS Call 12.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 12.25 - - 0.50 4.09
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 8.50 - - - -
UBS Call 11.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 11.25 - - 0.64 3.25
UBS Call 13 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 13.00 - - 0.40 5.09
UBS Call 12.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 12.75 - - 0.43 4.71
UBS Call 13 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 13.00 - - - -
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 6/17/2024 9.50 - - 0.92 2.39
UBS Call 13 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 13.00 - - 0.40 5.09
* Too many results found, please restrict the search by using the filter options.