Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 LXS 21.06.2024   Call LANXESS AG 2024-06-21 40.00 0.001 0.031 0.80 9.04
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.770 0.800 1.11 2.79
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.770 0.800 1.11 2.79
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 0.530 0.560 0.87 3.65
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 0.530 0.560 0.87 3.65
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.770 0.800 1.11 2.79
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.770 0.800 1.11 2.79
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 0.530 0.560 0.87 3.65
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 0.530 0.560 0.87 3.65
DZ Bank Call 18 LXS 21.06.2024   Call LANXESS AG 2024-06-21 18.00 - - - -
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 2.38 2.53 - -
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 2.380 2.530 - -
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.001 0.150 0.65 9.93
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.001 0.150 0.65 9.93
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.50 0.150 0.160 0.49 8.19
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.50 0.150 0.160 0.49 8.19
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 1.75 1.85 - -
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 1.770 1.870 - -
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.300 0.400 0.38 14.02
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.310 0.410 0.38 14.02
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.069 0.079 0.59 -7.87
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.067 0.077 0.59 -7.87
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.310 0.330 0.58 -5.06
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.310 0.330 0.58 -5.06
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.061 0.071 0.48 10.53
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.062 0.072 0.48 10.53
DZ Bank Call 32.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.50 0.004 0.014 0.45 14.10
DZ Bank Call 32.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.50 0.005 0.015 0.45 14.10
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 0.310 0.330 0.62 5.38
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 0.320 0.340 0.62 5.38
* Too many results found, please restrict the search by using the filter options.