Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 1.820 1.920 0.64 2.40
DZ Bank Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 25.00 - - - -
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 - - 0.55 2.63
Soc. Generale Call 48 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 48.00 - - 0.44 4.25
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - - -
DZ Bank Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 25.00 - - - -
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.520 1.560 0.55 2.63
Soc. Generale Call 48 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 48.00 0.650 0.680 0.44 4.25
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - - -
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 - - 0.41 4.19
Soc. Generale Call 46 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 46.00 - - 0.46 3.96
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 44.00 - - 0.41 4.04
DZ Bank Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 50.00 - - 0.43 -3.41
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 - - 0.41 4.19
Soc. Generale Call 46 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 46.00 0.760 0.790 0.46 3.96
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 44.00 - - 0.41 4.04
DZ Bank Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 50.00 - - 0.43 -3.41
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 70.00 - - 0.37 8.43
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 65.00 - - 0.25 13.50
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - 0.48 3.25
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 - - 0.69 -3.45
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 70.00 0.008 0.068 0.37 8.43
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 65.00 - - 0.25 13.50
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 1.130 1.150 0.48 3.25
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 0.001 0.120 0.69 -3.45
Soc. Generale Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 - - 0.43 4.63
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - 0.46 3.33
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 65.00 - - 0.36 7.81
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 - - - -
Soc. Generale Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 0.540 0.570 0.43 4.63
* Too many results found, please restrict the search by using the filter options.