Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 41 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 41.00 0.126 0.136 0.31 14.24
JP Morgan Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 38.00 - - 0.39 -13.04
UBS Call 43 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 43.00 - - 0.39 13.58
JP Morgan Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 44.00 - - 0.33 17.83
UBS Call 43 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 43.00 - - 0.39 13.58
JP Morgan Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 42.00 - - 0.32 15.49
UBS Call 43 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 43.00 0.055 0.100 0.39 13.58
JP Morgan Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 45.00 - - 0.34 18.44
UBS Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 45.00 - - 0.51 11.28
JP Morgan Call 46 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 46.00 - - 0.37 18.05
UBS Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 45.00 - - 0.51 11.28
JP Morgan Put 24 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 24.00 - - 1.07 -6.73
UBS Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 45.00 0.020 0.100 0.51 11.28
JP Morgan Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - 0.34 -12.21
UBS Call 47 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 47.00 - - 0.61 9.90
JP Morgan Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 42.00 - - 0.36 -9.31
UBS Call 47 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 47.00 - - 0.61 9.90
Morgan Stanley Call 42.5 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 42.50 - - 0.33 15.64
UBS Call 47 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 47.00 0.005 0.100 0.61 9.90
Morgan Stanley Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 45.00 - - 0.36 17.41
UBS Call 30 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 30.00 - - 0.60 3.63
Morgan Stanley Call 47.5 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 47.50 - - 0.46 14.78
UBS Call 30 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 30.00 - - 0.60 3.63
Morgan Stanley Call 50 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 50.00 - - 0.55 12.75
UBS Call 30 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 30.00 - - 0.60 3.63
Morgan Stanley Call 52.5 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 52.50 - - 0.64 11.39
UBS Call 31 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 31.00 - - 0.97 3.26
Morgan Stanley Call 55 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 55.00 - - 0.72 10.40
UBS Call 31 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 31.00 - - 0.97 3.26
Morgan Stanley Call 60 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 60.00 - - 0.87 9.05
* Too many results found, please restrict the search by using the filter options.