Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 88.00 - - 0.38 7.32
DZ Bank Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 95.00 - - 0.32 11.52
Morgan Stanley Call 89 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 89.00 - - 0.36 7.94
DZ Bank Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 95.00 0.520 0.560 0.32 11.52
Morgan Stanley Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 0.34 8.51
JP Morgan Put 84 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 84.00 - - 0.42 -15.48
Morgan Stanley Call 91 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 91.00 - - 0.33 9.18
JP Morgan Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.26 -13.92
Morgan Stanley Call 92 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 92.00 - - 0.32 9.76
JP Morgan Put 88 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 88.00 - - 0.35 -17.52
Morgan Stanley Call 93 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 93.00 - - 0.30 10.70
JP Morgan Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 - - 0.32 20.86
Morgan Stanley Call 94 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 94.00 - - 0.30 11.32
JP Morgan Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 102.00 - - 0.27 18.81
Morgan Stanley Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 95.00 - - 0.29 12.38
JP Morgan Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.27 17.11
Morgan Stanley Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 96.00 - - 0.28 13.37
JP Morgan Put 92 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 92.00 - - 0.29 -18.97
Morgan Stanley Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.27 17.34
JP Morgan Call 104 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 104.00 - - 0.28 20.21
Morgan Stanley Call 104 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 104.00 - - 0.28 19.94
JP Morgan Put 72 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 72.00 - - 0.71 -9.80
Morgan Stanley Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 108.00 - - 0.31 20.50
JP Morgan Put 68 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 68.00 - - 0.81 -8.74
Morgan Stanley Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 112.00 - - 0.35 19.62
JP Morgan Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 84.00 - - 0.45 5.75
Morgan Stanley Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 70.00 - - 0.79 -8.68
JP Morgan Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 98.00 - - 0.27 15.38
Goldman Sachs Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 - - 0.37 17.48
JP Morgan Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 86.00 - - 0.42 6.43
* Too many results found, please restrict the search by using the filter options.