Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 270.00 19.810 - - -
HSBC Call 140 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 140.00 38.960 39.110 3.04 1.35
UniCredit Call 500 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 500.00 2.910 2.930 0.26 16.43
UniCredit Call 525 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 525.00 1.58 1.60 0.37 16.49
UC DIS.CERT. 06/24 CALL RHM   Call RHEINMETALL AG 2024-06-19 280.00 19.810 - - -
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 180.00 34.990 35.140 2.51 1.50
UC DIS.CERT. 06/24 CALL RHM   Call RHEINMETALL AG 2024-06-19 600.00 0.1400 0.1600 0.43 24.19
UniCredit Call 525 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 525.00 1.820 1.840 0.37 16.49
UniCredit Call 280 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 280.00 19.81 - - -
HSBC Call 180 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 180.00 34.54 34.69 2.51 1.50
UniCredit Call 600 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 600.00 0.120 0.140 0.43 24.19
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 170.00 35.980 36.130 2.64 1.46
UniCredit Call 280 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 280.00 19.810 - - -
HSBC Call 180 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 180.00 34.970 35.120 2.51 1.50
UniCredit Call 600 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 600.00 0.140 0.160 0.43 24.19
HSBC Call 170 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 170.00 35.53 35.68 2.64 1.46
UniCredit Call 380 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 380.00 - - 1.78 2.69
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 350.00 18.020 18.170 1.05 2.93
UC DIS.CERT. 06/24 PUT RHM   Put RHEINMETALL AG 2024-06-19 550.00 2.2200 2.2400 - -
HSBC Call 170 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 170.00 35.960 36.110 2.64 1.46
UniCredit Call 380 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 380.00 - - 1.78 2.69
HSBC Call 350 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 350.00 17.57 17.72 1.05 2.93
UniCredit Put 550 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 550.00 2.43 2.45 - -
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 190.00 33.990 34.140 2.39 1.54
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 550.00 0.7700 0.7900 0.39 19.68
HSBC Call 350 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 350.00 18.020 18.170 1.05 2.93
UniCredit Put 550 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 550.00 2.220 2.240 - -
HSBC Call 190 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 190.00 33.54 33.69 2.39 1.54
UniCredit Call 550 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 550.00 0.630 0.650 0.39 19.68
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 310.00 22.030 22.180 1.33 2.38
* Too many results found, please restrict the search by using the filter options.