Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 37.00 0.005 0.021 0.44 26.00
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 39.00 0.0020 0.0180 0.59 21.02
HSBC Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 39.00 - - 0.59 21.02
HSBC Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 39.00 0.002 0.018 0.59 21.02
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 44.00 0.0010 0.0170 0.94 14.62
HSBC Call 44 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 44.00 - - 0.94 14.62
HSBC Call 44 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 44.00 0.001 0.017 0.94 14.62
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 46.00 0.0010 0.0170 1.07 13.25
HSBC Call 46 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 46.00 - - 1.07 13.25
HSBC Call 46 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 46.00 0.001 0.017 1.07 13.25
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 56.00 0.0010 0.0170 1.58 9.70
HSBC Call 56 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 56.00 - - 1.58 9.70
HSBC Call 56 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 56.00 0.001 0.017 1.58 9.70
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 34.00 0.0770 0.0930 0.35 20.37
HSBC Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 34.00 - - 0.35 20.37
HSBC Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 34.00 0.077 0.093 0.35 20.37
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 2024-06-19 39.00 0.4800 0.5200 0.77 -5.38
HSBC Put 39 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 39.00 - - 0.77 -5.38
HSBC Put 39 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 39.00 0.480 0.520 0.77 -5.38
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 2024-06-19 40.00 0.5800 0.6200 0.86 -4.59
HSBC Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 40.00 - - 0.86 -4.59
HSBC Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 40.00 0.580 0.620 0.86 -4.59
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 2024-06-19 31.00 0.0200 0.0360 0.63 -16.16
HSBC Put 31 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 31.00 - - 0.63 -16.16
HSBC Put 31 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 31.00 0.020 0.036 0.63 -16.16
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 2024-06-19 32.00 0.0250 0.0410 0.53 -18.22
HSBC Put 32 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 32.00 - - 0.53 -18.22
HSBC Put 32 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 32.00 0.025 0.041 0.53 -18.22
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 2024-06-19 33.00 0.0350 0.0510 0.43 -20.18
HSBC Put 33 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 33.00 - - 0.43 -20.18
* Too many results found, please restrict the search by using the filter options.