Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 4.80 0.0700 0.1200 0.84 3.20
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.80 0.070 0.120 0.84 3.20
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.80 0.070 0.120 0.84 3.20
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 2024-12-18 3.00 0.3500 0.4000 0.90 -1.56
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 2024-12-18 3.00 0.350 0.400 0.90 -1.56
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 2024-12-18 3.00 0.350 0.400 0.90 -1.56
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 2024-12-19 2.80 - - 0.52 3.21
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 2024-12-19 2.80 - - 0.52 3.21
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.00 1.57 1.62 1.21 1.65
Morgan Stanley Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 1.17 1.20 0.96 2.03
Morgan Stanley Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 0.810 0.840 0.80 2.52
Morgan Stanley Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 0.520 0.550 0.68 3.16
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 0.360 0.410 0.68 3.49
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.00 0.520 0.580 0.79 -1.85
Morgan Stanley Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.75 0.980 1.010 0.87 2.27
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.25 0.650 0.680 0.74 2.82
Morgan Stanley Call 3.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.75 0.420 0.460 0.67 3.37
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.00 0.320 0.370 1.19 -1.37
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 0.200 - 0.46 5.30
Goldman Sachs Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.00 0.140 - 0.75 -2.81
Goldman Sachs Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.00 0.350 - 0.52 -3.15
Goldman Sachs Put 1 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.00 0.040 - 1.10 -2.32
Goldman Sachs Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.50 0.080 - 0.90 -2.59
Goldman Sachs Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 0.990 - 0.66 2.52
Goldman Sachs Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.50 0.220 - 0.64 -2.96
Goldman Sachs Call 1.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 1.50 1.83 - 0.90 1.65
Goldman Sachs Put 4 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 4.00 0.920 - 0.42 -2.55
Goldman Sachs Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 0.630 - 0.56 3.29
Goldman Sachs Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.00 1.38 - 0.76 2.02
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.50 0.068 - 0.85 -2.84
* Too many results found, please restrict the search by using the filter options.