Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 220.00 0.660 0.700 0.23 16.89
BNP Paribas Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.34 15.94
BNP Paribas Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.34 15.94
BNP Paribas Call 202 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 202.00 - - 0.62 6.05
BNP Paribas Call 202 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 202.00 - - 0.62 6.05
BNP Paribas Call 205 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 205.00 - - 0.58 6.57
BNP Paribas Call 205 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 205.00 - - 0.58 6.57
BNP Paribas Call 208 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 208.00 - - 0.53 7.25
BNP Paribas Call 208 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 208.00 - - 0.53 7.25
BNP Paribas Call 210 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.50 7.79
BNP Paribas Call 210 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.50 7.79
BNP Paribas Call 210.88 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.88 - - 0.51 7.79
BNP Paribas Call 210.88 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.88 - - 0.51 7.79
BNP Paribas Call 215 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 215.00 - - 0.43 9.45
BNP Paribas Call 215 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 215.00 - - 0.43 9.45
BNP Paribas Call 218 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 218.00 - - 0.39 10.70
BNP Paribas Call 218 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 218.00 - - 0.39 10.70
BNP Paribas Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.37 11.65
BNP Paribas Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.37 11.65
BNP Paribas Call 222 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 222.00 - - 0.36 12.55
BNP Paribas Call 222 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 222.00 - - 0.36 12.55
BNP Paribas Call 223.81 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 223.81 - - 0.41 11.60
BNP Paribas Call 223.81 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 223.81 - - 0.41 11.60
BNP Paribas Call 228 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 228.00 - - 0.34 14.88
BNP Paribas Call 228 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 228.00 - - 0.34 14.88
BNP Paribas Put 190 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.49 -17.24
BNP Paribas Put 190 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.49 -17.24
BNP Paribas Put 200 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.43 -17.95
BNP Paribas Put 200 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.43 -17.95
BNP Paribas Put 205 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 205.00 - - 0.41 -17.69
* Too many results found, please restrict the search by using the filter options.