Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 282 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 282.00 - - 0.23 34.16
UBS Call 282 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 282.00 - - 0.23 34.16
UBS Call 282 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 282.00 - - 0.23 34.16
UBS Put 300 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 300.00 - - - -
UBS Put 300 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 300.00 - - - -
UBS Put 300 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 300.00 - - - -
UBS Call 280 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 280.00 - - 0.21 36.43
UBS Call 280 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 280.00 - - 0.21 36.43
UBS Call 280 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 280.00 - - 0.21 36.43
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 180.00 8.470 8.520 - -
HSBC Call 180 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 180.00 - - - -
HSBC Call 180 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 180.00 8.470 8.520 - -
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 190.00 7.470 7.520 0.55 3.48
HSBC Call 190 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 190.00 - - 0.55 3.48
HSBC Call 190 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 190.00 7.470 7.520 0.55 3.48
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 195.00 6.980 7.030 - -
HSBC Call 195 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 195.00 - - - -
HSBC Call 195 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 195.00 6.980 7.030 - -
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 200.00 6.480 6.530 - -
HSBC Call 200 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 200.00 - - - -
HSBC Call 200 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 200.00 6.480 6.530 - -
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 215.00 4.990 5.040 0.38 5.16
HSBC Call 215 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 215.00 - - 0.38 5.16
HSBC Call 215 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 215.00 4.990 5.040 0.38 5.16
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 220.00 4.4900 4.5400 0.34 5.72
HSBC Call 220 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 220.00 - - 0.34 5.72
HSBC Call 220 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 220.00 4.490 4.540 0.34 5.72
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 225.00 3.9900 4.0400 - -
HSBC Call 225 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 225.00 - - - -
HSBC Call 225 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 225.00 3.990 4.040 - -
* Too many results found, please restrict the search by using the filter options.