Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 280.00 1.960 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 1.9600 2.0000 - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 270.00 - - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 290.00 1.9600 - - -
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.008 - 0.45 -20.15
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 1.9600 2.0000 - -
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - 0.35 -20.60
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 0.0320 - 0.40 -20.43
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 270.00 1.960 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.0210 - 0.41 -20.41
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 - - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 1.9600 - - -
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.001 - 0.43 -22.00
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 0.0500 0.1000 0.35 -20.60
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 - - 0.41 -20.41
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 1.9600 - - -
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.008 - 0.40 -21.62
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 280.00 1.9600 - - -
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 - - 0.43 -20.39
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.7400 3.8100 0.19 11.04
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 1.960 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 10.550 - - -
UniCredit Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 - - 0.42 -17.51
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 5.640 5.710 - -
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 1.960 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.3700 1.4400 0.18 19.63
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 - - 0.40 -21.62
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 0.0010 - 0.45 -23.08
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 0.013 - 0.43 -20.39
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 15.510 - - -
* Too many results found, please restrict the search by using the filter options.