Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 72 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 72.00 0.530 0.680 0.46 4.29
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 50.00 - - 0.52 -2.57
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 44.00 0.250 0.400 0.52 -2.92
DZ Bank Call 44 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 44.00 - - 0.44 2.80
DZ Bank Put 35 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 35.00 0.010 0.250 0.54 -3.40
DZ Bank Put 35 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 35.00 - - 0.54 -3.40
DZ Bank Call 44 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 44.00 1.780 1.990 0.44 2.80
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 55.00 - - 0.44 3.48
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 55.00 1.150 1.300 0.44 3.48
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 58.00 - - 0.45 3.63
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 45.00 0.280 0.430 0.52 -2.83
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 44.00 - - 0.52 -2.92
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 58.00 1.000 1.150 0.45 3.63
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 45.00 - - 0.52 -2.83
DZ Bank Call 68 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 68.00 0.760 0.910 0.45 3.60
DZ Bank Call 46 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 46.00 - - 0.44 2.67
DZ Bank Call 25 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 25.00 34.220 35.570 - -
DZ Bank Call 48 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 48.00 - - 0.44 2.80
DZ Bank Call 45 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 45.00 1.810 2.020 0.44 2.62
DZ Bank Call 25 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 25.00 - - - -
DZ Bank Call 50 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 50.00 1.540 1.690 0.44 2.88
DZ Bank Call 45 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 45.00 - - 0.44 2.62
DZ Bank Call 46 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 46.00 1.750 1.960 0.44 2.67
DZ Bank Call 50 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 50.00 - - 0.44 2.88
DZ Bank Call 36 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 36.00 2.410 2.710 0.44 2.20
DZ Bank Call 68 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 68.00 - - 0.45 3.60
DZ Bank Put 32 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 32.00 0.001 0.240 0.57 -2.78
DZ Bank Put 32 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 32.00 - - 0.57 -2.78
DZ Bank Call 48 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 48.00 1.630 1.840 0.44 2.80
DZ Bank Call 36 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 36.00 - - 0.44 2.20
* Too many results found, please restrict the search by using the filter options.