Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 30.00 0.260 0.270 0.32 5.86
BNP Paribas Call 22 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 22.00 0.800 0.820 0.38 3.19
BNP Paribas Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 28.00 0.360 0.370 0.32 5.17
Soc. Generale Call 38 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 38.00 0.043 0.053 0.30 9.35
Soc. Generale Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 30.00 0.310 0.320 0.37 -4.14
Soc. Generale Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 40.00 0.025 0.035 0.31 9.93
Soc. Generale Call 34 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 34.00 0.100 0.110 0.29 8.20
Soc. Generale Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 35.00 0.084 0.094 0.30 8.37
Soc. Generale Call 26 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 26.00 0.480 0.500 0.32 4.55
Soc. Generale Call 24 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 24.00 0.620 0.640 0.33 3.88
Soc. Generale Call 32 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 32.00 0.160 0.170 0.30 7.19
Soc. Generale Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 36.00 0.071 0.081 0.30 8.56
Soc. Generale Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 20.00 0.029 0.039 0.44 -5.98
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 - - 0.32 4.24
BNP Paribas Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 35.00 0.090 0.100 0.31 8.09
BNP Paribas Call 32 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 32.00 0.170 0.180 0.31 6.90
DZ Bank Call 32.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 32.50 - - 0.28 7.91
DZ Bank Call 22.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 22.50 - - 0.36 3.38
DZ Bank Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 35.00 - - 0.28 9.18
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 45.00 0.001 0.091 0.51 5.82
DZ Bank Call 27.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 27.50 - - 0.29 5.48
DZ Bank Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 28.00 - - 0.29 5.70
DZ Bank Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 40.00 0.001 0.031 0.30 10.38
DZ Bank Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 25.00 - - 0.37 -5.68
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 30.00 - - 0.28 6.78
DZ Bank Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 36.00 - - 0.27 9.77
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 30.00 - - 0.23 8.08
DZ Bank Call 18 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 18.00 - - - -
DZ Bank Call 20 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 20.00 0.920 1.010 0.45 2.66
DZ Bank Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 30.00 - - 0.34 -4.45
* Too many results found, please restrict the search by using the filter options.