Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 27.00 0.196 0.206 0.28 11.14
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 27.00 0.192 0.202 0.28 11.14
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 27.00 0.196 0.206 0.28 11.14
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 27.50 0.157 0.167 0.28 12.55
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 27.50 0.153 0.163 0.28 12.55
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 27.50 0.157 0.167 0.28 12.55
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 68.00 - - 1.62 5.90
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 68.00 - - 1.62 5.90
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 68.00 - - 1.62 5.90
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 62.00 - - 1.48 6.28
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 62.00 - - 1.48 6.28
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 62.00 - - 1.48 6.28
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 65.00 - - 1.55 6.08
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 65.00 - - 1.55 6.08
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 65.00 - - 1.55 6.08
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 58.00 - - 1.39 6.61
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 58.00 - - 1.39 6.61
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 58.00 - - 1.39 6.61
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 48.00 - - 1.10 7.89
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 48.00 - - 1.10 7.89
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 48.00 - - 1.10 7.89
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 55.00 - - 1.31 6.91
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 55.00 - - 1.31 6.91
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 55.00 - - 1.31 6.91
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 50.00 - - 1.16 7.56
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 50.00 - - 1.16 7.56
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 50.00 - - 1.16 7.56
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 52.00 0.023 0.033 0.90 11.44
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 52.00 0.023 0.033 0.90 11.44
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 52.00 0.023 0.033 0.90 11.44
* Too many results found, please restrict the search by using the filter options.