Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.50 4.100 4.280 - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 2.1400 2.2300 - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 - - - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 2.130 2.220 - -
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 0.0070 - 0.77 14.36
UniCredit Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 - - 0.77 14.36
UniCredit Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 - - 0.77 14.36
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.0010 - 0.30 39.34
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 - - 0.30 39.34
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.001 - 0.30 39.34
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 63.00 0.0010 - 0.39 31.34
UniCredit Call 63 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 63.00 - - 0.39 31.34
UniCredit Call 63 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 63.00 - - 0.39 31.34
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 64.00 0.0010 - 0.41 29.93
UniCredit Call 64 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 64.00 - - 0.41 29.93
UniCredit Call 64 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 64.00 - - 0.41 29.93
UniCredit Call 66 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 66.00 - - 0.58 18.30
UniCredit Call 66 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 66.00 - - 0.58 18.30
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 67.00 0.0010 - 0.47 26.55
UniCredit Call 67 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 67.00 - - 0.47 26.55
UniCredit Call 67 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 67.00 0.001 - 0.47 26.55
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 68.00 0.0010 - 0.49 25.64
UniCredit Call 68 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 68.00 - - 0.49 25.64
UniCredit Call 68 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 68.00 - - 0.49 25.64
UniCredit Call 69 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 69.00 - - 0.51 24.81
UniCredit Call 69 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 69.00 - - 0.51 24.81
UniCredit Call 71 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 71.00 - - 0.74 14.13
UniCredit Call 71 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 71.00 - - 0.74 14.13
UniCredit Call 72 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 72.00 - - 0.56 22.69
UniCredit Call 72 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 72.00 - - 0.56 22.69
* Too many results found, please restrict the search by using the filter options.