Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 120.00 - - 0.29 36.64
DZ Bank Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 92.00 - - 0.52 -20.25
DZ Bank Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.33 -28.39
DZ Bank Put 76 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 76.00 - - 0.61 -24.99
DZ Bank Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.30 10.62
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.43 7.09
Goldman Sachs Call 106 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 106.00 - - 0.31 15.69
Goldman Sachs Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 112.00 - - 0.31 22.40
Goldman Sachs Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 85.00 - - 0.96 -9.50
Goldman Sachs Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 108.00 - - 0.29 18.80
Goldman Sachs Call 104 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 104.00 - - 0.45 10.69
JP Morgan Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 - - 0.29 12.42
JP Morgan Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 92.00 - - 0.60 -15.87
Goldman Sachs Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 0.37 21.19
Goldman Sachs Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.32 14.32
Goldman Sachs Call 150 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 150.00 - - 1.15 8.98
Goldman Sachs Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 80.00 - - 1.12 -8.24
Soc. Generale Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.27 16.10
Soc. Generale Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.34 7.46
Soc. Generale Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 0.26 33.13
Soc. Generale Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 - - 0.39 28.29
Goldman Sachs Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 130.00 - - 0.69 14.29
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.30 21.31
DZ Bank Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 80.00 7.450 - - -
DZ Bank Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 0.001 0.021 0.39 29.10
Goldman Sachs Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 70.00 - - 1.65 -5.39
BNP Paribas Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 130.00 - - 0.68 14.40
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 120.00 0.930 1.030 0.54 -6.81
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 50.00 0.001 0.201 2.80 -3.01
BNP Paribas Put 115 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 1.15 -4.10
* Too many results found, please restrict the search by using the filter options.