Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1100 Novo-Nordisk AS 16.08.2024   Call - 2024-08-16 1,100.00 - - 0.32 12.63
Goldman Sachs Call 1200 Novo-Nordisk AS 16.08.2024   Call - 2024-08-16 1,200.00 - - 0.37 13.07
Goldman Sachs Call 1000 Novo-Nordisk AS 16.08.2024   Call - 2024-08-16 1,000.00 - - 0.30 10.47
Goldman Sachs Call 1400 Novo-Nordisk AS 16.08.2024   Call - 2024-08-16 1,400.00 - - 0.52 10.64
Goldman Sachs Put 500 Novo-Nordisk AS 16.08.2024   Put - 2024-08-16 500.00 - - 1.03 -4.66
Goldman Sachs Call 1500 Novo-Nordisk AS 16.08.2024   Call - 2024-08-16 1,500.00 - - 0.60 9.57
Goldman Sachs Put 950 Novo-Nordisk AS 16.08.2024   Put - 2024-08-16 950.00 - - 0.34 -9.30
Goldman Sachs Put 1000 Novo-Nordisk AS 16.08.2024   Put - 2024-08-16 1,000.00 - - 0.34 -7.76
Goldman Sachs Call 950 Novo-Nordisk AS 16.08.2024   Call - 2024-08-16 950.00 - - 0.29 8.85
UniCredit Call 700 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 700.00 - - 2.99 1.77
UniCredit Call 700 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 700.00 - - 2.99 1.77
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 800.00 2.6200 2.7500 3.01 1.79
UniCredit Call 800 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 800.00 - - 3.01 1.79
UniCredit Call 800 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 800.00 2.620 2.750 3.01 1.79
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 900.00 1.5600 1.6300 2.66 2.08
UniCredit Call 900 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 900.00 - - 2.66 2.08
UniCredit Call 900 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 900.00 1.570 1.640 2.66 2.08
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 1,000.00 0.7900 0.8600 2.35 2.44
UniCredit Call 1000 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,000.00 - - 2.35 2.44
UniCredit Call 1000 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,000.00 0.790 0.860 2.35 2.44
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 1,100.00 0.3500 0.4200 2.10 2.85
UniCredit Call 1100 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,100.00 - - 2.10 2.85
UniCredit Call 1100 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,100.00 0.350 0.420 2.10 2.85
UC WAR. PUT 09/24 NOV   Put NOVO-NORDISK AS B D... 2024-09-18 800.00 0.0700 0.2000 - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 2024-09-18 800.00 - - - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 2024-09-18 800.00 0.070 0.200 - -
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 1,200.00 0.1400 0.2100 1.94 3.24
UniCredit Call 1200 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,200.00 - - 1.94 3.24
UniCredit Call 1200 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,200.00 0.140 0.210 1.94 3.24
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 850.00 2.0800 2.1500 2.83 1.92
* Too many results found, please restrict the search by using the filter options.