Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.80 0.630 0.640 0.13 6.21
UniCredit Call 3.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.50 - - - -
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.50 0.160 0.170 0.18 10.32
UniCredit Call 5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 5.00 0.038 0.052 0.23 10.46
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.80 0.620 0.630 0.13 6.21
UniCredit Call 4 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.00 0.450 0.460 0.15 7.48
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 3.00 0.018 0.032 0.55 -4.23
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 2024-12-18 4.00 0.1500 0.1600 0.33 -5.81
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 3.50 0.7200 - - -
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 2024-12-18 3.00 0.0180 0.0320 0.55 -4.23
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.00 0.4600 0.4700 0.15 7.48
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 3.80 0.6300 0.6400 0.13 6.21
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.50 0.1600 0.1700 0.18 10.32
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 5.00 0.0390 0.0530 0.23 10.46
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.60 0.1300 0.1400 0.21 9.30
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.20 0.3200 0.3300 0.16 8.71
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.40 0.200 0.210 0.17 9.92
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.40 0.2100 0.2200 0.17 9.92
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 4.00 0.150 0.160 0.33 -5.81
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.20 0.310 0.320 0.16 8.71
DZ Bank Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 0.450 0.490 0.13 7.86
Soc. Generale Put 2.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 2.50 0.009 0.020 0.47 -6.63
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 0.170 0.180 0.14 13.16
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 0.130 0.140 0.11 15.79
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.40 0.210 0.220 0.14 11.93
Morgan Stanley Call 5.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.25 0.098 0.108 0.26 9.76
Morgan Stanley Call 5.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.75 0.082 0.092 - -
Morgan Stanley Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.090 0.100 0.52 -4.62
Morgan Stanley Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 0.530 0.540 0.16 7.19
Morgan Stanley Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.50 0.088 0.098 0.29 9.19
* Too many results found, please restrict the search by using the filter options.