Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 0.090 0.140 0.13 25.06
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 12.00 0.050 0.130 0.38 -9.36
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 4.95 5.06 0.40 3.05
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.50 0.062 0.079 0.47 -8.45
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.50 2.36 2.46 - -
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 1.45 1.56 0.11 10.18
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 0.280 0.320 0.09 26.80
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 1.86 1.96 - -
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 13.00 0.140 0.190 0.34 -9.88
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 3.95 4.06 0.31 3.81
BVT Put 9.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 9.50 - - 0.55 -7.19
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.490 0.540 0.06 25.53
BVT Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 1.95 2.06 0.14 7.62
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 16.00 1.23 1.28 0.37 -5.44
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 4.89 4.99 - -
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 3.38 3.48 - -
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 8.00 0.001 0.100 0.75 -5.14
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 3.45 3.56 0.27 4.35
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 1.36 1.46 - -
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 4.36 4.46 - -
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 16.00 1.28 1.36 0.40 -4.98
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 0.100 0.113 0.12 26.55
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.50 0.086 0.096 0.40 -9.62
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 - - 0.51 -7.77
BVT Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.950 1.060 0.07 15.37
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 0.280 0.330 0.09 25.17
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.910 - - -
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 - - 0.56 -6.63
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 0.280 - 0.09 25.17
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 2.91 - - -
* Too many results found, please restrict the search by using the filter options.