Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 92.00 - - 0.29 -15.42
BVT Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 92.00 - - 0.29 -15.42
BVT Put 96 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 96.00 - - 0.44 -8.47
BVT Put 96 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 96.00 - - 0.44 -8.47
Morgan Stanley Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 115.00 - - 0.67 15.36
Morgan Stanley Call 117 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 117.00 - - 0.71 14.73
BVT Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 92.00 - - 0.29 22.20
BVT Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 92.00 - - 0.29 22.20
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 2024-06-21 80.00 0.0490 0.0590 0.45 -18.45
HSBC Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 - - 0.45 -18.45
HSBC Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 0.049 0.059 0.45 -18.45
BVT Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 85.00 - - 0.61 7.83
BVT Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 85.00 - - 0.61 7.83
BVT Call 88 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 88.00 - - 0.45 11.26
BVT Call 88 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 88.00 - - 0.45 11.26
BVT Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 84.00 - - 0.64 7.24
BVT Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 84.00 - - 0.64 7.24
BVT Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 105.00 - - 0.43 23.22
BVT Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 105.00 - - 0.43 23.22
BVT Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 98.00 - - 0.28 33.24
BVT Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 98.00 - - 0.28 33.24
BVT Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.24 34.94
BVT Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.24 34.94
Morgan Stanley Call 103 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 103.00 - - 0.43 21.94
Morgan Stanley Call 104 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 104.00 - - 0.45 21.07
Morgan Stanley Call 93 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 93.00 - - 0.19 38.61
Morgan Stanley Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 94.00 - - 0.20 39.76
Morgan Stanley Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.23 36.15
Morgan Stanley Call 123 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 123.00 - - 0.81 13.23
Morgan Stanley Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 125.00 - - 0.84 12.83
* Too many results found, please restrict the search by using the filter options.