Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.79 5.34
BVT Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 - - 1.15 3.55
BVT Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.91 4.56
BVT Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.33 16.18
BVT Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.67 6.45
BVT Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 27.00 - - 1.03 3.99
BVT Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.44 10.83
UBS Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 - - 0.47 9.12
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.31 17.65
UBS Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.58 7.02
UBS Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.37 12.41
UBS Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.79 5.34
UBS Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.28 23.49
UBS Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.29 26.11
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 - - 0.39 22.76
UBS Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 39.00 - - 0.51 18.66
Morgan Stanley Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 39.00 - - 0.38 29.40
Morgan Stanley Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 - - 0.28 36.75
Morgan Stanley Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 38.00 - - 0.33 33.11
Morgan Stanley Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.50 - - 0.20 38.95
Morgan Stanley Call 33.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.50 - - 0.20 30.30
Morgan Stanley Call 31.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.50 - - 0.29 13.48
Morgan Stanley Call 32.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.50 - - 0.24 19.89
Morgan Stanley Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 - - - -
Morgan Stanley Call 35.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.50 - - 0.23 40.33
Morgan Stanley Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.20 26.63
Morgan Stanley Call 41 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 41.00 - - 0.47 24.44
Morgan Stanley Call 42 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 42.00 - - 0.51 22.69
Morgan Stanley Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.20 19.17
Morgan Stanley Call 36.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.50 - - 0.26 38.32
* Too many results found, please restrict the search by using the filter options.