Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 - - 0.19 12.98
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 225.00 - - 0.19 15.48
DZ Bank Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 - - 0.22 16.09
DZ Bank Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 220.00 - - 0.31 -16.18
JP Morgan Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 0.350 0.650 0.29 15.46
JP Morgan Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 0.057 0.560 0.64 -7.94
JP Morgan Put 225 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 225.00 - - 0.34 -9.60
JP Morgan Put 230 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 230.00 - - - -
JP Morgan Call 255 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 255.00 - - - -
JP Morgan Call 260 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 260.00 - - - -
JP Morgan Put 220 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 220.00 - - 0.35 -9.92
JP Morgan Put 190 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 190.00 - - 0.60 -6.57
JP Morgan Call 240 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 240.00 - - 0.26 12.61
JP Morgan Put 200 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 200.00 - - 0.44 -9.14
JP Morgan Call 225 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 225.00 - - 0.26 9.76
JP Morgan Put 185 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 185.00 - - 0.64 -6.26
JP Morgan Put 175 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 175.00 - - 0.73 -5.56
JP Morgan Call 230 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 230.00 - - 0.26 10.78
JP Morgan Call 245 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 245.00 - - 0.27 13.25
JP Morgan Put 180 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 180.00 - - 0.68 -5.92
JP Morgan Call 210 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 210.00 - - 0.31 6.81
JP Morgan Call 235 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 235.00 - - 0.26 11.75
JP Morgan Put 210 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 210.00 - - 0.39 -9.82
JP Morgan Call 220 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 220.00 - - 0.28 8.66
JP Morgan Call 250 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 250.00 - - 0.28 13.66
JP Morgan Call 215 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 215.00 - - 0.29 7.71
JP Morgan Put 195 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 195.00 - - 0.55 -6.99
JP Morgan Put 205 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 205.00 - - 0.41 -9.61
JP Morgan Put 215 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 215.00 - - 0.37 -9.91
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 270.00 0.220 0.450 0.22 15.10
* Too many results found, please restrict the search by using the filter options.