Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 235.00 - - 0.63 6.59
Goldman Sachs Put 150 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 150.00 - - 0.50 -7.85
JP Morgan Call 220 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 220.00 - - 0.49 8.26
Goldman Sachs Put 180 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 180.00 - - 0.34 -8.44
JP Morgan Call 200 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 200.00 - - 0.37 9.26
JP Morgan Call 225 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 225.00 - - 0.51 8.09
JP Morgan Put 210 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 210.00 - - 0.41 -4.51
JP Morgan Call 215 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 215.00 - - 0.47 8.33
JP Morgan Call 205 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 205.00 - - 0.44 8.09
JP Morgan Put 195 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 195.00 - - 0.33 -6.80
Goldman Sachs Call 260 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 260.00 - - 0.53 9.52
JP Morgan Call 230 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 230.00 - - 0.53 7.96
JP Morgan Put 185 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 185.00 - - 0.35 -7.65
JP Morgan Put 200 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 200.00 - - 0.33 -6.30
JP Morgan Put 205 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 205.00 - - 0.40 -4.97
JP Morgan Put 175 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 175.00 - - 0.39 -7.93
JP Morgan Put 180 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 180.00 - - 0.36 -7.86
JP Morgan Call 210 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 210.00 - - 0.45 8.31
JP Morgan Put 155 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 155.00 - - 0.53 -5.27
JP Morgan Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 200.00 - - 0.36 -4.95
Morgan Stanley Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 200.00 - - 0.26 11.17
DZ Bank Call 280 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 280.00 - - 0.24 27.58
JP Morgan Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 175.00 - - 0.36 -6.93
JP Morgan Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 150.00 - - 0.56 -5.03
UBS Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 220.00 - - 0.25 15.25
DZ Bank Call 280 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 280.00 - - 0.24 27.58
DZ Bank Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 250.00 - - 0.33 13.39
JP Morgan Put 135 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 135.00 - - 0.68 -4.35
UBS Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 220.00 - - 0.25 15.25
DZ Bank Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 220.00 - - 0.27 13.59
* Too many results found, please restrict the search by using the filter options.