Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.39 16.28
Goldman Sachs Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.39 16.28
Goldman Sachs Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.45 10.31
Goldman Sachs Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.45 10.31
Goldman Sachs Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 40.00 - - 2.18 -3.30
Goldman Sachs Put 30 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 30.00 - - 3.08 -2.29
Goldman Sachs Put 28 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 28.00 - - 3.30 -2.12
Goldman Sachs Call 40 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 40.00 - - 2.25 2.02
Goldman Sachs Put 55 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 55.00 - - 1.03 -7.00
Goldman Sachs Put 66 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 66.00 - - 0.37 -16.20
Goldman Sachs Call 76 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 76.00 - - 0.56 14.31
Goldman Sachs Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 50.00 - - 1.33 -5.60
Goldman Sachs Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 90.00 - - 1.13 7.87
Goldman Sachs Put 65 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.41 -15.21
Goldman Sachs Call 85 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 85.00 - - 0.98 8.73
Goldman Sachs Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - 0.59 7.19
Goldman Sachs Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 - - 0.42 11.73
Goldman Sachs Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 72.00 - - 0.43 16.60
Goldman Sachs Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 68.00 - - 0.35 -14.57
Goldman Sachs Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.37 -11.76
Goldman Sachs Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 0.38 14.92
Goldman Sachs Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 - - 0.49 9.12
Goldman Sachs Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 74.00 - - 0.50 15.36
Goldman Sachs Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 75.00 - - 0.54 14.36
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 68.00 - - 0.24 -21.39
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 68.00 0.120 0.160 0.24 -21.39
Goldman Sachs Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 45.00 - - 1.64 -4.59
DZ Bank Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.23 -17.18
DZ Bank Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 70.00 0.240 0.280 0.23 -17.18
Goldman Sachs Put 35 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 35.00 - - 2.60 -2.76
* Too many results found, please restrict the search by using the filter options.