Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 20.00 1.0900 1.1900 0.42 6.40
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 21.00 0.8300 0.9300 0.42 6.88
BVT Call 17 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 17.00 - - 0.51 4.19
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.50 - - 0.51 4.00
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 12.00 - - 0.77 2.30
BVT Call 17.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 17.50 - - 0.49 4.48
BVT Call 11.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 11.50 - - 0.81 2.19
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.50 - - 0.53 3.92
BVT Put 17 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 17.00 - - 0.53 -4.08
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.50 - - 0.46 5.15
BVT Put 12 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 12.00 - - 0.69 -4.33
BVT Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.00 - - 0.59 3.24
BVT Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 14.00 - - 0.63 2.89
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.50 - - 0.57 3.44
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.50 - - 0.88 -3.92
BVT Put 16.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 16.50 - - 0.54 -4.18
BVT Call 23 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 23.00 - - 0.45 7.33
BVT Put 13.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 13.50 - - 0.63 -4.40
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 - - 0.48 4.81
BVT Call 21 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 21.00 - - 0.45 6.37
BVT Put 18.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 18.50 - - 0.50 -3.79
BVT Put 14 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 14.00 - - 0.61 -4.41
BVT Call 22 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 22.00 - - 0.45 6.87
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.00 - - 0.55 3.65
BVT Put 11.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 11.50 - - 0.71 -4.35
BVT Put 8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.00 - - 0.94 -3.66
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 9.50 - - 0.79 -4.33
BVT Put 10.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 10.50 - - 0.75 -4.31
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 - - 0.46 4.96
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.50 - - 0.90 -3.78
* Too many results found, please restrict the search by using the filter options.