Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 120.00 0.920 0.970 0.27 -5.34
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 140.00 0.640 0.690 0.23 7.84
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 100.00 0.310 0.340 0.29 -6.45
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 90.00 0.160 0.190 0.31 -6.83
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 120.00 1.650 1.740 0.24 5.58
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 80.00 0.076 0.100 0.34 -7.05
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 160.00 - - 0.23 9.75
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 120.00 - - 0.27 -5.34
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 70.00 - - 0.37 -7.12
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 90.00 - - 0.31 -6.83
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 120.00 - - 0.24 5.58
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 140.00 - - 0.23 7.84
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 100.00 - - 0.29 -6.45
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 80.00 - - 0.34 -7.05
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 2025-06-18 160.00 0.3300 0.3900 0.12 12.94
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 2025-06-18 110.00 2.5500 2.6100 - -
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 140.00 - - - -
UniCredit Call 110 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 110.00 - - - -
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 2025-06-18 140.00 0.8500 0.9100 - -
UniCredit Call 100 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 100.00 - - - -
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 130.00 - - - -
UniCredit Call 120 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 120.00 - - - -
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 2025-06-18 100.00 - - 0.42 -3.77
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 - - 0.09 13.46
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 160.00 - - 0.12 12.94
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 0.540 0.600 0.09 13.46
UniCredit Call 120 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 120.00 1.840 1.900 - -
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 2025-06-18 100.00 0.410 0.470 0.42 -3.77
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 160.00 0.320 0.380 0.12 12.94
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 130.00 1.280 1.340 - -
* Too many results found, please restrict the search by using the filter options.