Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 2024-09-18 480.00 - - 0.39 16.49
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 2024-09-18 450.00 - - 0.31 22.80
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 2024-09-18 400.00 - - - -
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 2024-09-18 320.00 - - 0.37 9.92
Soc. Generale Put 350 ACN 20.09.2024   Put Accenture PLC 2024-09-20 350.00 - - 0.35 -3.45
Soc. Generale Call 320 ACN 20.09.2024   Call Accenture PLC 2024-09-20 320.00 - - 0.28 11.41
Soc. Generale Call 280 ACN 20.09.2024   Call Accenture PLC 2024-09-20 280.00 - - 0.46 6.00
Soc. Generale Call 360 ACN 20.09.2024   Call Accenture PLC 2024-09-20 360.00 - - 0.29 14.30
Soc. Generale Call 260 ACN 20.09.2024   Call Accenture PLC 2024-09-20 260.00 - - 0.32 6.02
Soc. Generale Call 300 ACN 20.09.2024   Call Accenture PLC 2024-09-20 300.00 - - 0.29 9.64
Soc. Generale Call 380 ACN 20.09.2024   Call Accenture PLC 2024-09-20 380.00 - - 0.36 13.11
Soc. Generale Call 340 ACN 20.09.2024   Call Accenture PLC 2024-09-20 340.00 - - 0.29 13.12
Soc. Generale Call 400 ACN 20.09.2024   Call Accenture PLC 2024-09-20 400.00 - - 0.32 15.58
Soc. Generale Call 350 ACN 20.09.2024   Call Accenture PLC 2024-09-20 350.00 - - 0.29 13.71
BNP Paribas Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 - - 0.35 13.55
BNP Paribas Call 380 ACN 20.09.2024   Call Accenture Plc 2024-09-20 380.00 - - 0.30 15.05
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 2024-09-20 350.00 - - 0.28 14.21
BNP Paribas Call 420 ACN 20.09.2024   Call Accenture Plc 2024-09-20 420.00 - - 0.38 12.43
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 2024-09-20 400.00 - - - -
Soc. Generale Put 300 ACN 20.09.2024   Put Accenture PLC 2024-09-20 300.00 - - 0.29 -6.26
Soc. Generale Put 250 ACN 20.09.2024   Put Accenture PLC 2024-09-20 250.00 - - 0.32 -9.30
Morgan Stanley Call 360 ACN 20.09.2024   Call Accenture PLC 2024-09-20 360.00 - - 0.29 14.75
Morgan Stanley Call 350 ACN 20.09.2024   Call Accenture PLC 2024-09-20 350.00 - - 0.28 14.65
Morgan Stanley Call 390 ACN 20.09.2024   Call Accenture PLC 2024-09-20 390.00 - - 0.33 14.24
Morgan Stanley Call 370 ACN 20.09.2024   Call Accenture PLC 2024-09-20 370.00 - - 0.30 14.79
Morgan Stanley Call 380 ACN 20.09.2024   Call Accenture PLC 2024-09-20 380.00 - - 0.31 14.59
Morgan Stanley Call 340 ACN 20.09.2024   Call Accenture PLC 2024-09-20 340.00 - - 0.27 14.20
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 2024-09-20 300.00 - - 0.28 -6.56
Morgan Stanley Call 400 ACN 20.09.2024   Call Accenture PLC 2024-09-20 400.00 - - 0.34 13.81
Morgan Stanley Call 420 ACN 20.09.2024   Call Accenture PLC 2024-09-20 420.00 - - 0.37 12.95
* Too many results found, please restrict the search by using the filter options.