Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 92.00 0.060 0.070 0.18 20.67
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 96.00 0.022 0.032 0.19 22.20
Soc. Generale Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.250 0.260 0.20 13.73
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 0.820 0.830 0.22 7.78
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 98.00 0.013 0.023 0.20 21.68
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 0.090 0.100 0.18 19.20
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.225 0.235 0.18 15.04
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 0.830 0.840 0.22 7.78
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 98.00 0.013 0.023 0.20 21.68
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 0.093 0.103 0.18 19.20
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.229 0.239 0.18 15.04
Morgan Stanley Call 87.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 87.50 0.178 0.180 0.20 15.37
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 65.00 0.013 0.023 0.27 -15.45
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 76.00 0.107 0.117 0.22 -13.43
BVT Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 0.480 0.490 0.20 10.89
Morgan Stanley Call 97.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 97.50 0.043 0.045 0.23 17.86
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 65.00 0.013 0.023 0.27 -15.45
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 76.00 0.106 0.116 0.22 -13.43
BVT Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 0.480 0.490 0.20 10.89
Morgan Stanley Call 115 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 115.00 0.017 0.040 0.38 12.03
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 0.043 0.053 0.21 18.96
Morgan Stanley Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 0.600 0.610 - -
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 78.00 0.600 0.610 0.20 9.64
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 0.410 0.420 0.16 13.07
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 0.044 0.054 0.21 18.96
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 0.060 0.061 0.22 17.64
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 78.00 0.610 0.620 0.20 9.64
Morgan Stanley Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 0.450 0.460 - -
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 0.270 0.280 0.07 22.99
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.260 0.270 0.20 13.93
* Too many results found, please restrict the search by using the filter options.