Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 120.00 2.53 - 0.39 -2.39
JP Morgan Call 95 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 95.00 - - 0.52 3.63
JP Morgan Call 145 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 145.00 - - 0.42 6.44
JP Morgan Call 100 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 100.00 - - 0.50 3.94
JP Morgan Call 125 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 125.00 - - 0.46 5.34
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 90.00 0.910 0.980 0.39 -3.35
JP Morgan Put 70 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 70.00 0.330 0.410 0.47 -3.50
JP Morgan Put 85 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 85.00 0.720 0.790 0.42 -3.28
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 75.00 0.440 0.510 0.45 -3.50
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 120.00 2.60 2.68 0.32 -2.53
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 - - 0.34 4.68
JP Morgan Put 105 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 105.00 1.64 1.71 0.40 -2.64
JP Morgan Put 125 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 125.00 2.97 - 0.40 -2.01
JP Morgan Put 110 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 110.00 1.93 2.00 0.35 -2.81
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 115.00 2.26 2.34 0.39 -2.32
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 112.50 - - 0.32 5.75
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 107.50 - - 0.33 5.31
Morgan Stanley Call 127.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 127.50 - - 0.32 6.84
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 117.50 - - 0.32 6.09
Morgan Stanley Call 122.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 122.50 - - 0.32 6.53
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 - - 0.33 5.12
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 102.50 - - 0.33 4.88
Morgan Stanley Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 125.00 - - 0.32 6.61
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 115.00 - - 0.32 5.94
Morgan Stanley Call 87.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 87.50 - - 0.37 3.68
Morgan Stanley Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 150.00 - - 0.33 7.65
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 95.00 - - 0.35 4.26
Morgan Stanley Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 135.00 - - 0.32 7.26
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 97.50 - - 0.34 4.47
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 110.00 - - 0.32 5.53
* Too many results found, please restrict the search by using the filter options.