Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 300.00 - - 0.40 12.91
JP Morgan Call 310 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 310.00 - - 0.44 12.50
JP Morgan Call 380 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 380.00 - - 0.76 8.04
JP Morgan Call 320 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 320.00 - - 0.49 11.38
JP Morgan Call 340 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 340.00 - - 0.55 10.77
JP Morgan Call 350 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 350.00 - - 0.58 10.49
JP Morgan Call 250 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 250.00 - - 0.34 9.16
JP Morgan Call 270 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 270.00 - - 0.37 11.03
JP Morgan Call 260 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 260.00 - - 0.34 10.46
JP Morgan Call 370 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 370.00 - - 0.66 9.45
JP Morgan Call 290 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 290.00 - - 0.38 12.76
JP Morgan Call 360 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 360.00 - - 0.62 10.00
JP Morgan Call 400 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 400.00 - - 0.80 7.82
JP Morgan Call 230 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 230.00 - - 0.33 7.06
JP Morgan Call 330 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 330.00 - - 0.51 11.28
JP Morgan Call 390 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 390.00 - - 0.77 8.07
JP Morgan Put 190 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 190.00 - - 0.62 -8.38
JP Morgan Put 200 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 200.00 - - 0.53 -9.88
JP Morgan Call 280 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 280.00 - - 0.35 12.77
JP Morgan Call 240 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 240.00 - - 0.40 7.18
JP Morgan Put 220 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 220.00 - - 0.44 -10.66
JP Morgan Put 260 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 260.00 - - 0.35 -8.55
JP Morgan Put 300 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 300.00 - - 0.46 -4.21
JP Morgan Put 320 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 320.00 - - - -
JP Morgan Put 250 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 250.00 - - 0.34 -9.99
JP Morgan Put 310 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 310.00 - - - -
JP Morgan Put 240 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 240.00 - - 0.37 -10.64
JP Morgan Put 230 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 230.00 - - 0.40 -10.62
JP Morgan Put 270 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 270.00 - - 0.31 -8.14
JP Morgan Put 280 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 280.00 - - 0.38 -6.12
* Too many results found, please restrict the search by using the filter options.