Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 135.00 - - 1.74 2.56
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 110.00 - - 0.44 -31.33
UniCredit Call 125 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 125.00 9.140 - - -
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 120.00 0.037 - 0.49 -21.92
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 135.00 - - 1.74 2.56
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 110.00 0.001 - 0.44 -31.33
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 155.00 3.3400 - 1.36 3.40
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 115.00 9.160 - - -
UniCredit Call 165 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 165.00 - - 1.07 4.41
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 120.00 9.150 - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 - - 1.36 3.40
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 115.00 - - - -
UniCredit Call 165 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 165.00 - - 1.07 4.41
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 120.00 - - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 - - 1.36 3.40
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 115.00 9.160 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 155.00 9.020 9.060 - -
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 120.00 9.150 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 170.00 1.4000 1.4100 0.77 6.17
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 130.00 9.140 - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 - - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 140.00 4.0600 - 1.31 3.13
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 170.00 - - 0.77 6.17
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 130.00 - - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 9.010 9.050 - -
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 140.00 - - 1.31 3.13
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 170.00 1.390 1.400 0.77 6.17
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 130.00 9.140 - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 2024-06-19 150.00 0.1900 - 0.25 -33.90
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 140.00 4.060 - 1.31 3.13
* Too many results found, please restrict the search by using the filter options.