Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 AXP 21.06.2024   Put American Express Com... 2024-06-21 220.00 - - 0.30 -30.17
BVT Put 220 AXP 21.06.2024   Put American Express Com... 2024-06-21 220.00 - - 0.30 -30.17
BVT Put 230 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 230.00 - - - -
BVT Put 230 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 230.00 - - - -
BVT Call 260 AXP 21.06.2024   Call American Express Com... 2024-06-21 260.00 - - 0.24 40.03
BVT Call 260 AXP 21.06.2024   Call American Express Com... 2024-06-21 260.00 - - 0.24 40.03
BVT Put 240 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 240.00 - - - -
BVT Put 240 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 240.00 - - - -
BVT Call 165 AXP 21.06.2024   Call American Express Com... 2024-06-21 165.00 - - 0.92 3.05
BVT Call 165 AXP 21.06.2024   Call American Express Com... 2024-06-21 165.00 - - 0.92 3.05
BVT Call 155 AXP 21.06.2024   Call American Express Com... 2024-06-21 155.00 - - 1.05 2.71
BVT Call 155 AXP 21.06.2024   Call American Express Com... 2024-06-21 155.00 - - 1.05 2.71
BVT Put 190 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 190.00 - - 0.39 -25.67
BVT Put 190 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 190.00 - - 0.39 -25.67
BVT Call 140 AXP 21.06.2024   Call American Express Com... 2024-06-21 140.00 - - 1.26 2.32
BVT Call 140 AXP 21.06.2024   Call American Express Com... 2024-06-21 140.00 - - 1.26 2.32
BVT Call 145 AXP 21.06.2024   Call American Express Com... 2024-06-21 145.00 - - 1.16 2.45
BVT Call 145 AXP 21.06.2024   Call American Express Com... 2024-06-21 145.00 - - 1.16 2.45
BVT Call 150 AXP 21.06.2024   Call American Express Com... 2024-06-21 150.00 - - 1.12 2.57
BVT Call 150 AXP 21.06.2024   Call American Express Com... 2024-06-21 150.00 - - 1.12 2.57
BVT Call 160 AXP 21.06.2024   Call American Express Com... 2024-06-21 160.00 - - 0.99 2.87
BVT Call 160 AXP 21.06.2024   Call American Express Com... 2024-06-21 160.00 - - 0.99 2.87
BVT Call 175 AXP 21.06.2024   Call American Express Com... 2024-06-21 175.00 - - 0.82 3.48
BVT Call 175 AXP 21.06.2024   Call American Express Com... 2024-06-21 175.00 - - 0.82 3.48
BVT Call 190 AXP 21.06.2024   Call American Express Com... 2024-06-21 190.00 - - 0.64 4.45
BVT Call 190 AXP 21.06.2024   Call American Express Com... 2024-06-21 190.00 - - 0.64 4.45
BVT Call 185 AXP 21.06.2024   Call American Express Com... 2024-06-21 185.00 - - 0.70 4.07
BVT Call 185 AXP 21.06.2024   Call American Express Com... 2024-06-21 185.00 - - 0.70 4.07
BVT Call 170 AXP 21.06.2024   Call American Express Com... 2024-06-21 170.00 - - 0.86 3.26
BVT Call 170 AXP 21.06.2024   Call American Express Com... 2024-06-21 170.00 - - 0.86 3.26
* Too many results found, please restrict the search by using the filter options.