Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 2025-01-17 60.00 1.87 1.88 0.27 3.48
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 2025-01-17 56.00 2.19 - 0.22 3.19
JP Morgan Put 80 AIG 17.01.2025   Put American Internation... 2025-01-17 80.00 0.590 0.600 0.27 -5.30
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 2025-01-17 45.00 3.13 - - -
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 2025-01-17 46.00 3.04 - - -
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 90.00 0.220 0.240 0.32 7.17
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 2025-01-17 90.00 0.250 0.260 0.24 8.56
Soc. Generale Call 48 AIG 17.01.2025   Call American Internation... 2025-01-17 48.00 2.87 - - -
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 2025-01-17 58.00 2.03 - 0.25 3.34
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 0.380 0.390 0.24 7.62
JP Morgan Put 70 AIG 17.01.2025   Put American Internation... 2025-01-17 70.00 0.240 0.250 0.29 -6.51
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 1.48 1.50 0.28 4.02
JP Morgan Put 65 AIG 17.01.2025   Put American Internation... 2025-01-17 65.00 0.150 0.170 0.32 -6.37
JP Morgan Put 55 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 55.00 0.053 0.073 0.35 -6.57
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 2025-01-17 80.00 0.580 0.590 0.25 6.50
JP Morgan Call 70 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 70.00 1.11 1.12 0.42 3.86
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 1.49 1.50 0.27 4.08
JP Morgan Call 95 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 95.00 0.130 0.150 0.32 7.70
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 60.00 0.089 0.100 0.29 -7.52
JP Morgan Call 80 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 80.00 0.540 0.550 0.36 5.36
JP Morgan Call 60 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 60.00 1.85 1.87 0.53 2.82
JP Morgan Call 100 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 100.00 0.075 0.095 0.33 8.02
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 2025-01-17 60.00 1.86 1.88 0.29 3.44
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 0.830 0.840 0.25 5.64
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 2025-01-17 42.00 3.39 - - -
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 2025-01-17 52.00 2.53 - - -
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 1.14 1.15 0.27 4.75
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 1.130 1.140 0.27 4.75
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 2025-01-17 60.00 1.860 1.880 0.29 3.44
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 0.820 0.830 0.25 5.64
* Too many results found, please restrict the search by using the filter options.