Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 310.00 0.001 0.041 0.60 15.58
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 320.00 0.001 0.041 0.64 14.68
DZ Bank Call 195 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 195.00 2.410 2.450 0.38 7.17
DZ Bank Call 205 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 205.00 1.610 1.640 0.34 9.44
DZ Bank Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 0.060 0.100 0.35 20.60
DZ Bank Call 215 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 215.00 0.950 0.980 0.32 12.20
DZ Bank Call 225 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 225.00 0.500 0.530 0.32 15.22
DZ Bank Call 260 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 260.00 0.025 0.065 0.38 21.18
DZ Bank Put 190 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 190.00 0.045 0.085 0.39 -18.38
DZ Bank Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 0.150 0.180 0.33 19.55
Morgan Stanley Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 180.00 - - 1.13 3.74
Morgan Stanley Call 200 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 200.00 - - 0.82 5.61
Morgan Stanley Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 170.00 - - 1.28 3.21
Morgan Stanley Call 175 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 175.00 - - 0.50 5.77
Morgan Stanley Put 130 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 130.00 - - 0.80 -10.62
Morgan Stanley Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 140.00 - - 0.71 -11.56
Morgan Stanley Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 - - - -
Morgan Stanley Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 140.00 - - - -
Morgan Stanley Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 160.00 - - - -
Morgan Stanley Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 170.00 - - - -
Soc. Generale Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 2.850 - - -
Soc. Generale Call 200 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 200.00 2.030 2.040 0.35 8.27
Soc. Generale Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 1.300 1.310 0.33 10.68
Soc. Generale Call 160 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 160.00 5.540 - - -
Soc. Generale Put 140 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 140.00 0.001 0.051 0.85 -9.82
Soc. Generale Call 140 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 140.00 7.370 - - -
Soc. Generale Put 80 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 80.00 0.001 - 1.12 -10.66
Soc. Generale Call 110 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 110.00 10.120 - - -
Soc. Generale Call 130 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 130.00 8.280 - - -
Soc. Generale Put 90 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 90.00 0.001 - 0.99 -12.01
* Too many results found, please restrict the search by using the filter options.