Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 72.00 1.25 1.31 0.44 3.52
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 88.00 0.430 0.500 0.35 5.45
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 76.00 0.990 1.050 0.41 3.97
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 82.00 0.670 0.730 0.37 4.69
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 79.00 - - - -
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 78.00 0.870 0.940 0.39 4.22
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 77.00 - - - -
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 75.00 - - - -
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 80.00 - - - -
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 85.00 0.560 0.590 0.26 6.19
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 83.00 - - - -
UBS Call 86 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 86.00 0.510 0.570 0.36 5.20
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 84.00 0.580 0.650 0.36 4.95
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 74.00 1.120 1.180 0.42 3.73
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 70.00 1.390 1.450 0.46 3.32
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 88.00 0.440 0.500 0.35 5.45
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 76.00 0.990 1.050 0.41 3.97
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 72.00 1.250 1.310 0.44 3.52
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 79.00 - - - -
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 82.00 0.670 0.730 0.37 4.69
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 78.00 0.880 0.940 0.39 4.22
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 81.00 - - - -
Morgan Stanley Call 90 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 90.00 0.320 0.330 0.22 8.10
Morgan Stanley Call 67.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 67.50 1.54 1.55 0.28 3.92
Morgan Stanley Call 95 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 95.00 0.210 0.213 0.22 9.19
Morgan Stanley Call 102.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 102.50 0.112 0.115 0.22 10.22
Morgan Stanley Put 75 AZN 21.03.2025   Put AstraZeneca PLC 2025-03-21 75.00 0.310 0.320 0.24 -6.66
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 75.00 - - - -
Morgan Stanley Call 77.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 77.50 0.850 0.860 0.24 5.59
Morgan Stanley Call 82.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 82.50 0.590 0.600 0.23 6.56
* Too many results found, please restrict the search by using the filter options.