Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 155.00 - - 1.20 -1.65
BVT Call 130 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 130.00 - - 0.78 17.16
BVT Call 130 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 130.00 - - 0.78 17.16
BVT Put 86 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 86.00 - - 0.43 -26.45
BVT Put 86 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 86.00 - - 0.43 -26.45
BVT Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.70 18.94
BVT Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.70 18.94
BVT Put 90 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 90.00 - - 0.39 -25.65
BVT Put 90 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 90.00 - - 0.39 -25.65
BVT Call 120 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 120.00 - - 0.60 21.37
BVT Call 120 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 120.00 - - 0.60 21.37
BVT Call 105 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 105.00 - - 0.43 21.68
BVT Call 105 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 105.00 - - 0.43 21.68
BVT Put 95 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 95.00 - - 0.37 -20.31
BVT Put 95 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 95.00 - - 0.37 -20.31
BVT Put 85 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 85.00 - - 0.47 -24.90
BVT Put 85 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 85.00 - - 0.47 -24.90
BVT Put 80 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 80.00 - - 0.40 -28.48
BVT Put 80 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 80.00 - - 0.40 -28.48
BVT Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 - - 0.52 23.22
BVT Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 - - 0.52 23.22
BVT Call 100 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 100.00 - - 0.40 18.67
BVT Call 100 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 100.00 - - 0.40 18.67
BVT Call 98 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 98.00 - - 0.38 17.58
BVT Call 98 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 98.00 - - 0.38 17.58
Soc. Generale Call 86 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 86.00 - - 0.48 7.41
Soc. Generale Call 86 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 86.00 0.950 0.960 0.48 7.41
Soc. Generale Call 88 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 88.00 - - 0.42 8.68
Soc. Generale Call 88 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 88.00 0.770 0.780 0.42 8.68
Soc. Generale Put 95 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 95.00 - - 0.38 -19.70
* Too many results found, please restrict the search by using the filter options.