Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4,100.00 - - 0.18 76.96
UBS Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,800.00 - - 0.24 25.68
UBS Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,850.00 - - 0.22 32.38
UBS Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,600.00 - - 0.16 16.99
UBS Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,900.00 - - 0.22 36.61
UBS Call 4050 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4,050.00 - - 0.19 64.57
UBS Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,750.00 - - 0.19 27.11
UBS Call 3950 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,950.00 - - 0.19 49.48
UBS Call 3675 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,675.00 - - 0.25 18.11
UBS Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,625.00 - - 0.17 18.38
DZ Bank Call 6000 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 6,000.00 0.001 0.031 1.00 15.43
UBS Call 3550 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,550.00 - - 0.96 7.39
DZ Bank Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,700.00 - - 0.24 20.03
DZ Bank Call 2800 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2,800.00 - - 1.08 3.46
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3,500.00 0.047 0.077 0.32 -33.74
DZ Bank Call 4600 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4,600.00 - - 0.49 27.95
DZ Bank Call 4900 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4,900.00 - - 0.61 23.42
DZ Bank Call 5300 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 5,300.00 0.001 0.031 0.77 19.41
DZ Bank Call 5600 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 5,600.00 0.001 0.031 0.87 17.37
DZ Bank Call 4800 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4,800.00 - - 0.57 24.71
DZ Bank Call 5100 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 5,100.00 - - 0.69 21.22
DZ Bank Call 5700 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 5,700.00 0.001 0.031 0.91 16.82
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3,600.00 - - 0.28 -34.82
DZ Bank Call 4400 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4,400.00 - - 0.40 32.59
DZ Bank Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,850.00 - - 0.23 30.70
DZ Bank Call 5400 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 5,400.00 - - 0.80 18.65
DZ Bank Call 4200 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4,200.00 0.020 0.050 0.31 38.66
DZ Bank Call 5500 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 5,500.00 0.001 0.031 0.84 17.98
DZ Bank Call 6200 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 6,200.00 0.001 0.031 1.06 14.68
DZ Bank Call 5900 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 5,900.00 0.001 0.031 0.97 15.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.