Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1150 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,150.00 - - 0.45 -19.20
Soc. Generale Put 1150 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,150.00 0.200 0.280 0.45 -19.20
Soc. Generale Put 1250 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,250.00 - - 0.40 -17.69
Soc. Generale Put 1250 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,250.00 0.850 0.890 0.40 -17.69
Soc. Generale Put 1350 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,350.00 - - 0.39 -13.76
Soc. Generale Put 1350 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,350.00 2.920 2.980 0.39 -13.76
Soc. Generale Put 1400 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,400.00 - - 0.39 -11.80
Soc. Generale Put 1400 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,400.00 4.830 4.910 0.39 -11.80
Soc. Generale Put 1450 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,450.00 - - 0.39 -10.01
Soc. Generale Put 1450 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,450.00 7.390 7.490 0.39 -10.01
Soc. Generale Put 1500 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,500.00 - - 0.40 -8.42
Soc. Generale Put 1500 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,500.00 10.590 10.710 0.40 -8.42
Soc. Generale Put 1550 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,550.00 - - 0.41 -7.07
Soc. Generale Put 1550 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,550.00 14.240 14.380 0.41 -7.07
BVT Call 1700 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,700.00 - - 0.42 21.61
BVT Call 1700 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,700.00 - - 0.42 21.61
Soc. Generale Put 1300 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,300.00 - - 0.39 -15.86
Soc. Generale Put 1300 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,300.00 1.630 1.670 0.39 -15.86
BVT Call 1550 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,550.00 - - 0.41 16.32
BVT Call 1550 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,550.00 - - 0.41 16.32
BVT Put 1200 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,200.00 - - 0.47 -15.78
BVT Put 1050 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,050.00 - - 0.49 -20.74
BVT Call 1500 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,500.00 - - 0.38 15.91
BVT Call 1400 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,400.00 - - 0.35 13.05
BVT Call 1450 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,450.00 - - 0.37 14.49
BVT Call 1350 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,350.00 - - 0.33 11.45
BVT Call 1300 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,300.00 - - 0.30 9.99
BVT Put 1150 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,150.00 - - 0.48 -17.39
BVT Put 1100 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,100.00 - - 0.49 -18.80
BVT Put 1250 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,250.00 - - 0.47 -14.24
* Too many results found, please restrict the search by using the filter options.