Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 - - 0.30 12.36
Morgan Stanley Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 390.00 - - 0.32 14.00
Morgan Stanley Call 410 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 410.00 - - 0.35 13.88
Morgan Stanley Call 520 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 520.00 - - 0.50 10.68
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 300.00 - - 0.31 -6.99
Morgan Stanley Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 370.00 - - 0.31 13.48
Morgan Stanley Call 420 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 420.00 - - 0.36 13.66
Morgan Stanley Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 260.00 - - 0.35 5.26
Morgan Stanley Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 330.00 - - 0.30 10.83
Morgan Stanley Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 380.00 - - 0.32 13.81
Morgan Stanley Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 290.00 - - 0.32 7.45
Morgan Stanley Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 - - 0.30 10.06
Morgan Stanley Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 270.00 - - 0.34 5.89
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 200.00 - - 0.45 -9.53
Morgan Stanley Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 360.00 - - 0.30 12.97
Morgan Stanley Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 - - 0.32 6.65
Morgan Stanley Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 340.00 - - 0.30 11.63
Morgan Stanley Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 - - 0.30 8.45
Morgan Stanley Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 310.00 - - 0.30 9.18
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 440.00 - - 0.39 13.08
Morgan Stanley Call 400 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 400.00 - - 0.33 14.00
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 250.00 - - 0.34 -9.93
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 360.00 - - 0.32 12.30
BVT Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 370.00 - - 0.32 13.07
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 320.00 - - 0.30 -5.80
BVT Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 380.00 - - 0.32 13.84
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 390.00 - - 0.31 14.61
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 340.00 - - 0.32 10.81
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 - - 0.32 11.57
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 300.00 - - 0.30 -7.08
* Too many results found, please restrict the search by using the filter options.